Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 11.6.2026 19:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.05. 17:0001.06. 17:00
02.06. 17:0003.06. 17:0004.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.06.2026 10:38:284611 888,004581 890,004502 021,001502 200,001002 204,502 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 10:38:284611 888,004581 890,004502 021,001502 200,001002 204,502 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 10:38:285611 060,003611 888,003581 890,003502 021,00502 200,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 10:38:285611 060,003611 888,003581 890,003502 021,00502 200,002 222,001002 231,502002 569,003002 570,003202 650,00364
02.06.2026 10:37:464611 888,004581 890,004502 021,001502 200,001002 206,502 222,001002 231,502002 569,003002 570,003202 650,00364
02.06.2026 10:37:434611 888,004581 890,004502 021,001502 200,001002 206,502 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 10:37:435611 060,003611 888,003581 890,003502 021,00502 200,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 10:37:435611 060,003611 888,003581 890,003502 021,00502 200,002 222,001002 227,502002 569,003002 570,003202 650,00364
02.06.2026 10:37:014611 888,004581 890,004502 021,001502 200,001002 202,502 222,001002 227,502002 569,003002 570,003202 650,00364
02.06.2026 10:36:594611 888,004581 890,004502 021,001502 200,001002 202,502 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 10:36:595611 060,003611 888,003581 890,003502 021,00502 200,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 10:36:585611 060,003611 888,003581 890,003502 021,00502 200,002 222,001002 229,002002 569,003002 570,003202 650,00364
02.06.2026 10:34:464611 888,004581 890,004502 021,001502 200,001002 204,002 222,001002 229,002002 569,003002 570,003202 650,00364
02.06.2026 10:34:434611 888,004581 890,004502 021,001502 200,001002 204,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 10:34:435611 060,003611 888,003581 890,003502 021,00502 200,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 10:34:435611 060,003611 888,003581 890,003502 021,00502 200,002 222,001002 230,502002 569,003002 570,003202 650,00364
02.06.2026 10:34:004611 888,004581 890,004502 021,001502 200,001002 205,502 222,001002 230,502002 569,003002 570,003202 650,00364
02.06.2026 10:33:584611 888,004581 890,004502 021,001502 200,001002 205,502 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 10:33:584611 888,004581 890,004502 021,001502 200,001002 205,502 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 10:33:585611 060,003611 888,003581 890,003502 021,00502 200,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 10:33:585611 060,003611 888,003581 890,003502 021,00502 200,002 222,001002 237,502002 569,003002 570,003202 650,00364
02.06.2026 10:33:164611 888,004581 890,004502 021,001502 200,001002 212,502 222,001002 237,502002 569,003002 570,003202 650,00364
02.06.2026 10:33:144611 888,004581 890,004502 021,001502 200,001002 212,502 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 10:33:144611 888,004581 890,004502 021,001502 200,001002 212,502 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 10:33:145611 060,003611 888,003581 890,003502 021,00502 200,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 10:33:145611 060,003611 888,003581 890,003502 021,00502 200,002 222,001002 223,502002 569,003002 570,003202 650,00364
02.06.2026 10:31:024611 888,004581 890,004502 021,001502 198,50502 200,002 222,001002 223,502002 569,003002 570,003202 650,00364
02.06.2026 10:31:014611 888,004581 890,004502 021,001502 198,50502 200,002 223,501002 569,002002 570,002202 650,002642 690,00364
02.06.2026 10:30:584611 888,004581 890,004502 021,001502 198,50502 200,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 10:30:585611 060,003611 888,003581 890,003502 021,00502 200,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 10:30:585611 060,003611 888,003581 890,003502 021,00502 200,002 225,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 10:30:136611 060,004611 888,004581 890,004502 021,001502 200,002 225,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 10:30:126611 060,004611 888,004581 890,004502 021,001502 200,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 10:30:126611 060,004611 888,004581 890,004502 021,001502 200,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 10:30:125611 060,003611 888,003581 890,003502 021,00502 200,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 10:30:125611 060,003611 888,003581 890,003502 021,00502 200,002 228,501002 569,002002 570,002202 650,002642 690,00364
02.06.2026 10:29:304611 888,004581 890,004502 021,001502 200,001002 203,502 228,501002 569,002002 570,002202 650,002642 690,00364
02.06.2026 10:29:284611 888,004581 890,004502 021,001502 200,001002 203,502 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 10:29:284611 888,004581 890,004502 021,001502 200,001002 203,502 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 10:29:275611 060,003611 888,003581 890,003502 021,00502 200,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 10:29:275611 060,003611 888,003581 890,003502 021,00502 200,002 223,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 10:28:434611 888,004581 890,004502 021,001502 198,00502 200,002 223,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 10:28:424611 888,004581 890,004502 021,001502 198,00502 200,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 10:28:425611 060,003611 888,003581 890,003502 021,00502 200,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 10:28:425611 060,003611 888,003581 890,003502 021,00502 200,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 10:28:425611 060,003611 888,003581 890,003502 021,00502 200,002 215,501002 569,002002 570,002202 650,002642 690,00364
02.06.2026 10:28:014611 888,004581 890,004502 021,001502 190,50502 200,002 215,501002 569,002002 570,002202 650,002642 690,00364
02.06.2026 10:28:014611 888,004581 890,004502 021,001502 190,50502 200,002 215,501002 569,002002 570,002202 650,002642 690,00364
02.06.2026 10:27:584611 888,004581 890,004502 021,001502 190,50502 200,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 10:27:575611 060,003611 888,003581 890,003502 021,00502 200,002 569,001002 570,001202 650,001642 690,002642 800,00270